S&P 400 Net Total Return EUR Hedged Level Analysis

S&P 400 Net Total Return EUR Hedged (^SP400NTREH)

3154.63 -37.72 (-1.18%) EUR | Aug 28, 20:00

View Level for ^SP400NTREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	3154.63	3154.63	3154.63	3154.63
Aug 27, 2026	3192.35	3192.35	3192.35	3192.35
Aug 26, 2026	3190.45	3190.45	3190.45	3190.45
Aug 25, 2026	3171.50	3171.50	3171.50	3171.50
Aug 24, 2026	3172.86	3172.86	3172.86	3172.86
Aug 21, 2026	3197.08	3197.08	3197.08	3197.08
Aug 20, 2026	3180.99	3180.99	3180.99	3180.99
Aug 19, 2026	3208.33	3208.33	3208.33	3208.33
Aug 18, 2026	3217.76	3217.76	3217.76	3217.76
Aug 17, 2026	3269.62	3269.62	3269.62	3269.62
Aug 14, 2026	3277.91	3277.91	3277.91	3277.91
Aug 13, 2026	3267.74	3267.74	3267.74	3267.74
Aug 12, 2026	3254.86	3254.86	3254.86	3254.86
Aug 11, 2026	3241.21	3241.21	3241.21	3241.21
Aug 10, 2026	3232.12	3232.12	3232.12	3232.12
Aug 07, 2026	3243.82	3243.82	3243.82	3243.82
Aug 06, 2026	3201.37	3201.37	3201.37	3201.37
Aug 05, 2026	3212.18	3212.18	3212.18	3212.18
Aug 04, 2026	3230.14	3230.14	3230.14	3230.14
Aug 03, 2026	3173.71	3173.71	3173.71	3173.71
Jul 31, 2026	3138.60	3138.60	3138.60	3138.60
Jul 30, 2026	3143.41	3143.41	3143.41	3143.41
Jul 29, 2026	3117.64	3117.64	3117.64	3117.64
Jul 28, 2026	3171.59	3171.59	3171.59	3171.59
Jul 27, 2026	3169.56	3169.56	3169.56	3169.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median