S&P 400 Net Total Return EUR Hedged Level Analysis

S&P 400 Net Total Return EUR Hedged (^SP400NTREH)

3045.26 -9.46 (-0.31%) EUR | Sep 18, 20:00

View Level for ^SP400NTREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	3045.26	3045.26	3045.26	3045.26
Sep 17, 2026	3054.72	3054.72	3054.72	3054.72
Sep 16, 2026	3037.69	3037.69	3037.69	3037.69
Sep 15, 2026	3056.09	3056.09	3056.09	3056.09
Sep 14, 2026	3069.66	3069.66	3069.66	3069.66
Sep 11, 2026	3099.73	3099.73	3099.73	3099.73
Sep 10, 2026	3074.00	3074.00	3074.00	3074.00
Sep 09, 2026	3103.32	3103.32	3103.32	3103.32
Sep 08, 2026	3137.15	3137.15	3137.15	3137.15
Sep 04, 2026	3159.13	3159.13	3159.13	3159.13
Sep 03, 2026	3154.72	3154.72	3154.72	3154.72
Sep 02, 2026	3127.06	3127.06	3127.06	3127.06
Sep 01, 2026	3105.86	3105.86	3105.86	3105.86
Aug 31, 2026	3138.50	3138.50	3138.50	3138.50
Aug 28, 2026	3154.63	3154.63	3154.63	3154.63
Aug 27, 2026	3192.35	3192.35	3192.35	3192.35
Aug 26, 2026	3190.45	3190.45	3190.45	3190.45
Aug 25, 2026	3171.50	3171.50	3171.50	3171.50
Aug 24, 2026	3172.86	3172.86	3172.86	3172.86
Aug 21, 2026	3197.08	3197.08	3197.08	3197.08
Aug 20, 2026	3180.99	3180.99	3180.99	3180.99
Aug 19, 2026	3208.33	3208.33	3208.33	3208.33
Aug 18, 2026	3217.76	3217.76	3217.76	3217.76
Aug 17, 2026	3269.62	3269.62	3269.62	3269.62
Aug 14, 2026	3277.91	3277.91	3277.91	3277.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median